2017-12-02T22:06:02.547Z|I-OCEAN7-304-0616641|  22.34  12.096  38.278  33.233 1495.4004 05:00:51.56M
2017-12-02T22:06:07.610Z|I-OCEAN7-304-0616641|  22.33  12.094  38.197  33.156 1495.3009 05:00:56.62M
2017-12-02T22:06:12.675Z|I-OCEAN7-304-0616641|  22.33  12.094  38.187  33.146 1495.2898 05:01:01.68M
2017-12-02T22:06:17.740Z|I-OCEAN7-304-0616641|  22.34  12.094  38.185  33.145 1495.2880 05:01:06.75M
2017-12-02T22:06:22.803Z|I-OCEAN7-304-0616641|  22.34  12.094  38.184  33.143 1495.2864 05:01:11.81M
2017-12-02T22:06:27.870Z|I-OCEAN7-304-0616641|  22.34  12.094  38.182  33.141 1495.2856 05:01:16.87M
2017-12-02T22:06:32.932Z|I-OCEAN7-304-0616641|  22.34  12.095  38.217  33.175 1495.3273 05:01:21.94M
2017-12-02T22:06:38.001Z|I-OCEAN7-304-0616641|  22.34  12.095  38.217  33.174 1495.3269 05:01:27.02M
2017-12-02T22:06:43.064Z|I-OCEAN7-304-0616641|  22.34  12.095  38.217  33.174 1495.3264 05:01:32.09M
2017-12-02T22:06:48.130Z|I-OCEAN7-304-0616641|  22.35  12.095  38.205  33.162 1495.3140 05:01:37.15M
2017-12-02T22:06:53.195Z|I-OCEAN7-304-0616641|  22.35  12.096  38.204  33.161 1495.3140 05:01:42.22M
2017-12-02T22:06:58.259Z|I-OCEAN7-304-0616641|  22.34  12.096  38.188  33.145 1495.2959 05:01:47.28M