2017-12-02T21:55:01.390Z|I-OCEAN7-304-0616641|  22.31  12.098  38.093  33.052 1495.1920 04:49:50.38M
2017-12-02T21:55:06.455Z|I-OCEAN7-304-0616641|  22.31  12.099  38.104  33.062 1495.2048 04:49:55.44M
2017-12-02T21:55:11.520Z|I-OCEAN7-304-0616641|  22.30  12.098  38.143  33.100 1495.2500 04:50:00.51M
2017-12-02T21:55:16.584Z|I-OCEAN7-304-0616641|  22.31  12.099  38.167  33.123 1495.2786 04:50:05.57M
2017-12-02T21:55:21.650Z|I-OCEAN7-304-0616641|  22.31  12.099  38.126  33.082 1495.2310 04:50:10.63M
2017-12-02T21:55:26.712Z|I-OCEAN7-304-0616641|  22.32  12.099  38.135  33.091 1495.2413 04:50:15.70M
2017-12-02T21:55:31.781Z|I-OCEAN7-304-0616641|  22.32  12.099  38.136  33.092 1495.2426 04:50:20.76M
2017-12-02T21:55:36.844Z|I-OCEAN7-304-0616641|  22.31  12.099  38.119  33.076 1495.2227 04:50:25.83M
2017-12-02T21:55:41.908Z|I-OCEAN7-304-0616641|  22.31  12.099  38.143  33.100 1495.2504 04:50:30.89M
2017-12-02T21:55:46.711Z|I-OCEAN7-304-0616641|  22.31  12.098  38.144  33.100 1495.2500 04:50:35.95M
2017-12-02T21:55:51.776Z|I-OCEAN7-304-0616641|  22.31  12.098  38.138  33.095 1495.2427 04:50:40.76M
2017-12-02T21:55:56.845Z|I-OCEAN7-304-0616641|  22.31  12.098  38.177  33.133 1495.2875 04:50:45.82M