2017-12-02T21:53:00.095Z|I-OCEAN7-304-0616641|  22.30  12.098  38.138  33.096 1495.2423 04:47:49.08M
2017-12-02T21:53:05.157Z|I-OCEAN7-304-0616641|  22.30  12.098  38.127  33.085 1495.2294 04:47:54.15M
2017-12-02T21:53:10.225Z|I-OCEAN7-304-0616641|  22.28  12.098  38.176  33.132 1495.2861 04:47:59.21M
2017-12-02T21:53:15.289Z|I-OCEAN7-304-0616641|  22.28  12.098  38.224  33.178 1495.3411 04:48:04.27M
2017-12-02T21:53:20.353Z|I-OCEAN7-304-0616641|  22.28  12.098  38.161  33.118 1495.2690 04:48:09.34M
2017-12-02T21:53:25.420Z|I-OCEAN7-304-0616641|  22.30  12.098  38.161  33.118 1495.2693 04:48:14.40M
2017-12-02T21:53:30.480Z|I-OCEAN7-304-0616641|  22.30  12.098  38.140  33.097 1495.2445 04:48:19.47M
2017-12-02T21:53:35.548Z|I-OCEAN7-304-0616641|  22.31  12.098  38.139  33.096 1495.2432 04:48:24.53M
2017-12-02T21:53:40.614Z|I-OCEAN7-304-0616641|  22.27  12.098  38.141  33.099 1495.2456 04:48:29.59M
2017-12-02T21:53:45.677Z|I-OCEAN7-304-0616641|  22.27  12.098  38.155  33.111 1495.2614 04:48:34.66M
2017-12-02T21:53:50.744Z|I-OCEAN7-304-0616641|  22.27  12.098  38.156  33.112 1495.2627 04:48:39.72M
2017-12-02T21:53:55.548Z|I-OCEAN7-304-0616641|  22.30  12.098  38.190  33.145 1495.3029 04:48:44.78M