2017-12-02T21:44:03.743Z|I-OCEAN7-304-0616641|  22.34  12.101  38.118  33.073 1495.2261 04:38:52.69M
2017-12-02T21:44:08.806Z|I-OCEAN7-304-0616641|  22.32  12.101  38.114  33.070 1495.2218 04:38:57.75M
2017-12-02T21:44:13.871Z|I-OCEAN7-304-0616641|  22.31  12.100  38.114  33.070 1495.2197 04:39:02.81M
2017-12-02T21:44:19.028Z|I-OCEAN7-304-0616641|  22.31  12.100  38.113  33.069 1495.2186 04:39:07.88M
2017-12-02T21:44:24.002Z|I-OCEAN7-304-0616641|  22.33  12.100  38.112  33.069 1495.2181 04:39:13.05M
2017-12-02T21:44:29.063Z|I-OCEAN7-304-0616641|  22.32  12.100  38.113  33.069 1495.2180 04:39:18.03M
2017-12-02T21:44:34.131Z|I-OCEAN7-304-0616641|  22.32  12.100  38.113  33.070 1495.2188 04:39:23.09M
2017-12-02T21:44:38.935Z|I-OCEAN7-304-0616641|  22.32  12.100  38.152  33.107 1495.2643 04:39:28.16M
2017-12-02T21:44:44.001Z|I-OCEAN7-304-0616641|  22.32  12.100  38.153  33.107 1495.2650 04:39:32.94M
2017-12-02T21:44:49.066Z|I-OCEAN7-304-0616641|  22.32  12.100  38.126  33.081 1495.2335 04:39:38.03M
2017-12-02T21:44:54.131Z|I-OCEAN7-304-0616641|  22.30  12.100  38.132  33.087 1495.2396 04:39:43.09M
2017-12-02T21:44:59.192Z|I-OCEAN7-304-0616641|  22.30  12.100  38.127  33.084 1495.2344 04:39:48.16M