2017-12-02T21:25:02.734Z|I-OCEAN7-304-0616641|  22.34  12.100  38.156  33.111 1495.2684 04:19:51.62M
2017-12-02T21:25:07.800Z|I-OCEAN7-304-0616641|  22.34  12.100  38.196  33.149 1495.3152 04:19:56.69M
2017-12-02T21:25:12.861Z|I-OCEAN7-304-0616641|  22.34  12.100  38.251  33.202 1495.3790 04:20:01.75M
2017-12-02T21:25:17.928Z|I-OCEAN7-304-0616641|  22.34  12.100  38.260  33.211 1495.3898 04:20:06.81M
2017-12-02T21:25:22.997Z|I-OCEAN7-304-0616641|  22.34  12.101  38.242  33.194 1495.3698 04:20:11.88M
2017-12-02T21:25:28.058Z|I-OCEAN7-304-0616641|  22.30  12.103  38.243  33.192 1495.3752 04:20:16.94M
2017-12-02T21:25:33.123Z|I-OCEAN7-304-0616641|  22.32  12.104  38.244  33.192 1495.3781 04:20:22.03M
2017-12-02T21:25:37.929Z|I-OCEAN7-304-0616641|  22.32  12.104  38.278  33.226 1495.4188 04:20:27.09M
2017-12-02T21:25:42.993Z|I-OCEAN7-304-0616641|  22.32  12.104  38.222  33.171 1495.3542 04:20:31.88M
2017-12-02T21:25:48.057Z|I-OCEAN7-304-0616641|  22.39  12.104  38.212  33.161 1495.3447 04:20:36.94M
2017-12-02T21:25:53.125Z|I-OCEAN7-304-0616641|  22.37  12.105  38.211  33.160 1495.3438 04:20:42.03M
2017-12-02T21:25:58.187Z|I-OCEAN7-304-0616641|  22.37  12.105  38.132  33.084 1495.2533 04:20:47.09M