2017-12-02T21:18:03.654Z|I-OCEAN7-304-0616641|  22.36  12.100  35.633  30.685 1492.3762 04:12:52.52M
2017-12-02T21:18:08.767Z|I-OCEAN7-304-0616641|  22.34  12.100  35.601  30.654 1492.3387 04:12:57.59M
2017-12-02T21:18:13.784Z|I-OCEAN7-304-0616641|  22.35  12.100  35.607  30.661 1492.3451 04:13:02.70M
2017-12-02T21:18:18.849Z|I-OCEAN7-304-0616641|  22.35  12.099  35.608  30.662 1492.3456 04:13:07.71M
2017-12-02T21:18:23.914Z|I-OCEAN7-304-0616641|  22.35  12.099  35.582  30.637 1492.3154 04:13:12.78M
2017-12-02T21:18:28.978Z|I-OCEAN7-304-0616641|  22.34  12.099  35.582  30.637 1492.3154 04:13:17.84M
2017-12-02T21:18:34.044Z|I-OCEAN7-304-0616641|  22.36  12.097  35.583  30.640 1492.3105 04:13:22.91M
2017-12-02T21:18:39.108Z|I-OCEAN7-304-0616641|  22.36  12.097  35.571  30.628 1492.2964 04:13:27.97M
2017-12-02T21:18:44.175Z|I-OCEAN7-304-0616641|  22.36  12.100  35.561  30.616 1492.2938 04:13:33.05M
2017-12-02T21:18:49.237Z|I-OCEAN7-304-0616641|  22.38  12.101  35.574  30.628 1492.3104 04:13:38.12M
2017-12-02T21:18:54.304Z|I-OCEAN7-304-0616641|  22.43  12.101  35.574  30.627 1492.3129 04:13:43.18M
2017-12-02T21:18:59.369Z|I-OCEAN7-304-0616641|  22.43  12.102  35.586  30.639 1492.3276 04:13:48.25M