2017-12-02T21:14:01.065Z|I-OCEAN7-304-0616641|  22.42  12.099  35.609  30.663 1492.3461 04:08:49.91M
2017-12-02T21:14:06.127Z|I-OCEAN7-304-0616641|  22.42  12.099  35.641  30.694 1492.3840 04:08:55.00M
2017-12-02T21:14:11.191Z|I-OCEAN7-304-0616641|  22.42  12.099  35.602  30.656 1492.3398 04:09:00.06M
2017-12-02T21:14:16.258Z|I-OCEAN7-304-0616641|  22.35  12.099  35.602  30.655 1492.3387 04:09:05.12M
2017-12-02T21:14:21.322Z|I-OCEAN7-304-0616641|  22.40  12.099  35.591  30.646 1492.3279 04:09:10.19M
2017-12-02T21:14:26.385Z|I-OCEAN7-304-0616641|  22.41  12.100  35.591  30.645 1492.3276 04:09:15.25M
2017-12-02T21:14:31.450Z|I-OCEAN7-304-0616641|  22.42  12.100  35.589  30.644 1492.3267 04:09:20.31M
2017-12-02T21:14:36.518Z|I-OCEAN7-304-0616641|  22.42  12.100  35.588  30.642 1492.3246 04:09:25.38M
2017-12-02T21:14:41.583Z|I-OCEAN7-304-0616641|  22.41  12.100  35.599  30.653 1492.3374 04:09:30.44M
2017-12-02T21:14:46.649Z|I-OCEAN7-304-0616641|  22.41  12.100  35.574  30.629 1492.3092 04:09:35.51M
2017-12-02T21:14:51.451Z|I-OCEAN7-304-0616641|  22.41  12.097  35.553  30.611 1492.2781 04:09:40.57M
2017-12-02T21:14:56.517Z|I-OCEAN7-304-0616641|  22.40  12.097  35.552  30.611 1492.2766 04:09:45.38M