2017-12-02T21:09:02.757Z|I-OCEAN7-304-0616641|  22.48  12.104  35.596  30.647 1492.3466 04:03:51.60M
2017-12-02T21:09:07.821Z|I-OCEAN7-304-0616641|  22.46  12.104  35.597  30.647 1492.3455 04:03:56.66M
2017-12-02T21:09:12.888Z|I-OCEAN7-304-0616641|  22.45  12.103  35.598  30.649 1492.3458 04:04:01.72M
2017-12-02T21:09:17.953Z|I-OCEAN7-304-0616641|  22.45  12.103  35.587  30.639 1492.3339 04:04:06.79M
2017-12-02T21:09:23.017Z|I-OCEAN7-304-0616641|  22.45  12.103  35.579  30.630 1492.3237 04:04:11.85M
2017-12-02T21:09:28.084Z|I-OCEAN7-304-0616641|  22.45  12.103  35.592  30.644 1492.3386 04:04:16.92M
2017-12-02T21:09:33.148Z|I-OCEAN7-304-0616641|  22.44  12.103  35.603  30.654 1492.3494 04:04:22.00M
2017-12-02T21:09:38.212Z|I-OCEAN7-304-0616641|  22.44  12.102  35.559  30.613 1492.2986 04:04:27.07M
2017-12-02T21:09:43.278Z|I-OCEAN7-304-0616641|  22.44  12.102  35.644  30.694 1492.3949 04:04:32.13M
2017-12-02T21:09:48.342Z|I-OCEAN7-304-0616641|  22.44  12.102  35.725  30.771 1492.4871 04:04:37.19M
2017-12-02T21:09:53.404Z|I-OCEAN7-304-0616641|  22.44  12.102  35.772  30.816 1492.5406 04:04:42.26M
2017-12-02T21:09:58.472Z|I-OCEAN7-304-0616641|  22.44  12.102  35.834  30.875 1492.6117 04:04:47.32M