2017-12-02T21:05:00.167Z|I-OCEAN7-304-0616641|  22.45  12.107  38.067  33.018 1495.1855 03:59:49.01M
2017-12-02T21:05:05.230Z|I-OCEAN7-304-0616641|  22.45  12.107  38.126  33.076 1495.2531 03:59:54.07M
2017-12-02T21:05:10.296Z|I-OCEAN7-304-0616641|  22.47  12.107  38.084  33.036 1495.2037 03:59:59.13M
2017-12-02T21:05:15.359Z|I-OCEAN7-304-0616641|  22.47  12.106  38.063  33.016 1495.1786 04:00:04.20M
2017-12-02T21:05:20.428Z|I-OCEAN7-304-0616641|  22.47  12.106  38.063  33.016 1495.1792 04:00:09.26M
2017-12-02T21:05:25.489Z|I-OCEAN7-304-0616641|  22.48  12.106  38.022  32.976 1495.1304 04:00:14.33M
2017-12-02T21:05:30.557Z|I-OCEAN7-304-0616641|  22.48  12.106  38.022  32.976 1495.1300 04:00:19.39M
2017-12-02T21:05:35.619Z|I-OCEAN7-304-0616641|  22.45  12.106  37.974  32.930 1495.0751 04:00:24.45M
2017-12-02T21:05:40.686Z|I-OCEAN7-304-0616641|  22.45  12.106  37.966  32.922 1495.0664 04:00:29.52M
2017-12-02T21:05:45.748Z|I-OCEAN7-304-0616641|  22.45  12.105  38.001  32.957 1495.1036 04:00:34.58M
2017-12-02T21:05:50.815Z|I-OCEAN7-304-0616641|  22.45  12.105  37.992  32.948 1495.0938 04:00:39.64M
2017-12-02T21:05:55.879Z|I-OCEAN7-304-0616641|  22.45  12.105  37.960  32.917 1495.0568 04:00:44.71M