2017-12-02T21:03:03.934Z|I-OCEAN7-304-0616641|  22.50  12.103  38.108  33.061 1495.2238 03:57:52.75M
2017-12-02T21:03:08.998Z|I-OCEAN7-304-0616641|  22.50  12.104  38.080  33.034 1495.1935 03:57:57.82M
2017-12-02T21:03:14.060Z|I-OCEAN7-304-0616641|  22.50  12.104  38.080  33.034 1495.1934 03:58:02.88M
2017-12-02T21:03:19.129Z|I-OCEAN7-304-0616641|  22.50  12.104  38.080  33.034 1495.1934 03:58:07.94M
2017-12-02T21:03:24.194Z|I-OCEAN7-304-0616641|  22.50  12.104  38.073  33.027 1495.1855 03:58:13.03M
2017-12-02T21:03:29.259Z|I-OCEAN7-304-0616641|  22.50  12.104  38.102  33.054 1495.2184 03:58:18.09M
2017-12-02T21:03:34.324Z|I-OCEAN7-304-0616641|  22.50  12.105  38.102  33.054 1495.2195 03:58:23.16M
2017-12-02T21:03:39.388Z|I-OCEAN7-304-0616641|  22.50  12.105  38.071  33.024 1495.1841 03:58:28.22M
2017-12-02T21:03:44.453Z|I-OCEAN7-304-0616641|  22.50  12.105  38.078  33.031 1495.1926 03:58:33.28M
2017-12-02T21:03:49.519Z|I-OCEAN7-304-0616641|  22.52  12.105  38.079  33.032 1495.1947 03:58:38.35M
2017-12-02T21:03:54.584Z|I-OCEAN7-304-0616641|  22.52  12.105  38.091  33.044 1495.2091 03:58:43.41M
2017-12-02T21:03:59.649Z|I-OCEAN7-304-0616641|  22.52  12.108  38.107  33.057 1495.2343 03:58:48.48M