2017-12-02T21:01:02.378Z|I-OCEAN7-304-0616641|  22.55  12.102  38.206  33.158 1495.3334 03:55:51.20M
2017-12-02T21:01:07.442Z|I-OCEAN7-304-0616641|  22.54  12.102  38.205  33.157 1495.3326 03:55:56.27M
2017-12-02T21:01:12.507Z|I-OCEAN7-304-0616641|  22.54  12.102  38.155  33.108 1495.2744 03:56:01.33M
2017-12-02T21:01:17.572Z|I-OCEAN7-304-0616641|  22.54  12.102  38.155  33.108 1495.2748 03:56:06.39M
2017-12-02T21:01:22.639Z|I-OCEAN7-304-0616641|  22.53  12.102  38.164  33.117 1495.2852 03:56:11.46M
2017-12-02T21:01:27.703Z|I-OCEAN7-304-0616641|  22.53  12.102  38.134  33.088 1495.2504 03:56:16.52M
2017-12-02T21:01:32.769Z|I-OCEAN7-304-0616641|  22.53  12.102  38.157  33.110 1495.2761 03:56:21.59M
2017-12-02T21:01:37.834Z|I-OCEAN7-304-0616641|  22.53  12.102  38.186  33.138 1495.3097 03:56:26.65M
2017-12-02T21:01:42.897Z|I-OCEAN7-304-0616641|  22.55  12.101  38.139  33.094 1495.2557 03:56:31.72M
2017-12-02T21:01:47.961Z|I-OCEAN7-304-0616641|  22.54  12.101  38.140  33.094 1495.2556 03:56:36.78M
2017-12-02T21:01:53.027Z|I-OCEAN7-304-0616641|  22.53  12.101  38.138  33.092 1495.2526 03:56:41.84M
2017-12-02T21:01:58.094Z|I-OCEAN7-304-0616641|  22.48  12.101  38.137  33.092 1495.2500 03:56:46.90M