2017-12-02T20:56:03.813Z|I-OCEAN7-304-0616641|  22.54  12.099  38.118  33.075 1495.2246 03:50:52.61M
2017-12-02T20:56:08.879Z|I-OCEAN7-304-0616641|  22.58  12.099  38.107  33.065 1495.2128 03:50:57.68M
2017-12-02T20:56:13.944Z|I-OCEAN7-304-0616641|  22.59  12.100  38.130  33.086 1495.2418 03:51:02.74M
2017-12-02T20:56:19.008Z|I-OCEAN7-304-0616641|  22.55  12.100  38.063  33.021 1495.1647 03:51:07.81M
2017-12-02T20:56:24.072Z|I-OCEAN7-304-0616641|  22.55  12.100  38.063  33.021 1495.1658 03:51:12.87M
2017-12-02T20:56:29.138Z|I-OCEAN7-304-0616641|  22.57  12.103  38.063  33.019 1495.1718 03:51:17.93M
2017-12-02T20:56:34.202Z|I-OCEAN7-304-0616641|  22.57  12.103  38.122  33.076 1495.2395 03:51:23.02M
2017-12-02T20:56:39.268Z|I-OCEAN7-304-0616641|  22.57  12.102  38.128  33.082 1495.2461 03:51:28.08M
2017-12-02T20:56:44.332Z|I-OCEAN7-304-0616641|  22.56  12.102  38.099  33.053 1495.2122 03:51:33.14M
2017-12-02T20:56:49.396Z|I-OCEAN7-304-0616641|  22.56  12.102  38.058  33.014 1495.1647 03:51:38.21M
2017-12-02T20:56:54.461Z|I-OCEAN7-304-0616641|  22.55  12.102  38.012  32.970 1495.1112 03:51:43.27M
2017-12-02T20:56:59.524Z|I-OCEAN7-304-0616641|  22.55  12.102  38.040  32.997 1495.1436 03:51:48.34M