2017-12-02T20:39:02.540Z|I-OCEAN7-304-0616641|  22.79  12.105  38.074  33.027 1495.1925 03:33:51.29M
2017-12-02T20:39:07.603Z|I-OCEAN7-304-0616641|  22.81  12.105  38.045  32.999 1495.1588 03:33:56.36M
2017-12-02T20:39:12.667Z|I-OCEAN7-304-0616641|  22.81  12.104  38.045  32.999 1495.1586 03:34:01.42M
2017-12-02T20:39:17.735Z|I-OCEAN7-304-0616641|  22.81  12.104  38.072  33.025 1495.1896 03:34:06.48M
2017-12-02T20:39:22.799Z|I-OCEAN7-304-0616641|  22.81  12.105  38.072  33.025 1495.1910 03:34:11.55M
2017-12-02T20:39:27.861Z|I-OCEAN7-304-0616641|  22.80  12.105  38.139  33.090 1495.2692 03:34:16.61M
2017-12-02T20:39:32.930Z|I-OCEAN7-304-0616641|  22.80  12.105  38.149  33.099 1495.2806 03:34:21.67M
2017-12-02T20:39:37.994Z|I-OCEAN7-304-0616641|  22.80  12.105  38.107  33.059 1495.2322 03:34:26.74M
2017-12-02T20:39:43.058Z|I-OCEAN7-304-0616641|  22.80  12.105  38.079  33.031 1495.1991 03:34:31.80M
2017-12-02T20:39:48.122Z|I-OCEAN7-304-0616641|  22.80  12.105  38.079  33.032 1495.1998 03:34:36.87M
2017-12-02T20:39:53.187Z|I-OCEAN7-304-0616641|  22.79  12.106  38.073  33.025 1495.1932 03:34:41.93M
2017-12-02T20:39:58.253Z|I-OCEAN7-304-0616641|  22.79  12.106  38.076  33.028 1495.1976 03:34:47.01M