2017-12-02T20:33:03.455Z|I-OCEAN7-304-0616641| 22.90 12.110 38.137 33.083 1495.2799 03:27:52.21M 2017-12-02T20:33:08.523Z|I-OCEAN7-304-0616641| 22.89 12.110 38.137 33.083 1495.2798 03:27:57.25M 2017-12-02T20:33:13.329Z|I-OCEAN7-304-0616641| 22.89 12.111 38.160 33.105 1495.3065 03:28:02.32M 2017-12-02T20:33:18.391Z|I-OCEAN7-304-0616641| 22.90 12.111 38.149 33.094 1495.2950 03:28:07.13M 2017-12-02T20:33:23.459Z|I-OCEAN7-304-0616641| 22.94 12.111 38.148 33.093 1495.2939 03:28:12.19M 2017-12-02T20:33:28.522Z|I-OCEAN7-304-0616641| 22.90 12.111 38.146 33.092 1495.2913 03:28:17.26M 2017-12-02T20:33:33.587Z|I-OCEAN7-304-0616641| 22.90 12.113 38.145 33.089 1495.2959 03:28:22.32M 2017-12-02T20:33:38.652Z|I-OCEAN7-304-0616641| 22.91 12.113 38.144 33.087 1495.2948 03:28:27.39M 2017-12-02T20:33:43.716Z|I-OCEAN7-304-0616641| 22.91 12.113 38.143 33.087 1495.2943 03:28:32.45M 2017-12-02T20:33:48.781Z|I-OCEAN7-304-0616641| 22.91 12.113 38.143 33.086 1495.2947 03:28:37.51M 2017-12-02T20:33:53.847Z|I-OCEAN7-304-0616641| 22.91 12.113 38.205 33.146 1495.3656 03:28:42.58M 2017-12-02T20:33:58.910Z|I-OCEAN7-304-0616641| 22.88 12.113 38.154 33.097 1495.3074 03:28:47.64M