2017-12-02T20:30:01.123Z|I-OCEAN7-304-0616641|  22.99  12.112  38.152  33.096 1495.3026 03:24:49.84M
2017-12-02T20:30:06.191Z|I-OCEAN7-304-0616641|  22.99  12.112  38.152  33.096 1495.3026 03:24:54.90M
2017-12-02T20:30:11.256Z|I-OCEAN7-304-0616641|  22.94  12.112  38.186  33.129 1495.3396 03:24:59.97M
2017-12-02T20:30:16.320Z|I-OCEAN7-304-0616641|  22.94  12.111  38.159  33.104 1495.3081 03:25:05.05M
2017-12-02T20:30:21.385Z|I-OCEAN7-304-0616641|  22.98  12.111  38.153  33.097 1495.3014 03:25:10.11M
2017-12-02T20:30:26.448Z|I-OCEAN7-304-0616641|  22.93  12.111  38.155  33.099 1495.3035 03:25:15.18M
2017-12-02T20:30:31.515Z|I-OCEAN7-304-0616641|  22.93  12.111  38.156  33.101 1495.3057 03:25:20.24M
2017-12-02T20:30:36.578Z|I-OCEAN7-304-0616641|  22.95  12.111  38.159  33.103 1495.3088 03:25:25.31M
2017-12-02T20:30:41.644Z|I-OCEAN7-304-0616641|  22.98  12.111  38.158  33.103 1495.3087 03:25:30.37M
2017-12-02T20:30:46.709Z|I-OCEAN7-304-0616641|  22.94  12.111  38.163  33.107 1495.3132 03:25:35.43M
2017-12-02T20:30:51.774Z|I-OCEAN7-304-0616641|  22.94  12.111  38.206  33.149 1495.3625 03:25:40.50M
2017-12-02T20:30:56.839Z|I-OCEAN7-304-0616641|  22.93  12.111  38.157  33.102 1495.3057 03:25:45.56M