2017-12-02T20:26:03.599Z|I-OCEAN7-304-0616641|  22.97  12.113  38.118  33.063 1495.2651 03:20:52.31M
2017-12-02T20:26:08.664Z|I-OCEAN7-304-0616641|  22.98  12.112  38.119  33.064 1495.2660 03:20:57.37M
2017-12-02T20:26:13.730Z|I-OCEAN7-304-0616641|  22.98  12.112  38.122  33.067 1495.2689 03:21:02.44M
2017-12-02T20:26:18.794Z|I-OCEAN7-304-0616641|  22.98  12.113  38.159  33.102 1495.3121 03:21:07.50M
2017-12-02T20:26:23.858Z|I-OCEAN7-304-0616641|  23.03  12.113  38.159  33.102 1495.3137 03:21:12.56M
2017-12-02T20:26:28.924Z|I-OCEAN7-304-0616641|  23.03  12.113  38.136  33.079 1495.2867 03:21:17.63M
2017-12-02T20:26:33.986Z|I-OCEAN7-304-0616641|  23.03  12.113  38.202  33.144 1495.3629 03:21:22.69M
2017-12-02T20:26:39.053Z|I-OCEAN7-304-0616641|  23.03  12.113  38.202  33.143 1495.3633 03:21:27.75M
2017-12-02T20:26:44.118Z|I-OCEAN7-304-0616641|  23.03  12.113  38.205  33.147 1495.3676 03:21:32.82M
2017-12-02T20:26:49.183Z|I-OCEAN7-304-0616641|  23.03  12.113  38.161  33.103 1495.3169 03:21:37.88M
2017-12-02T20:26:54.248Z|I-OCEAN7-304-0616641|  23.03  12.114  38.109  33.054 1495.2581 03:21:42.95M
2017-12-02T20:26:59.052Z|I-OCEAN7-304-0616641|  23.03  12.114  38.154  33.096 1495.3097 03:21:48.03M