2017-12-02T20:24:02.304Z|I-OCEAN7-304-0616641|  23.06  12.115  38.149  33.090 1495.3075 03:18:51.01M
2017-12-02T20:24:07.366Z|I-OCEAN7-304-0616641|  23.06  12.115  38.147  33.089 1495.3053 03:18:56.08M
2017-12-02T20:24:12.433Z|I-OCEAN7-304-0616641|  23.06  12.114  38.147  33.089 1495.3036 03:19:01.14M
2017-12-02T20:24:17.499Z|I-OCEAN7-304-0616641|  23.06  12.116  38.181  33.121 1495.3473 03:19:06.20M
2017-12-02T20:24:22.562Z|I-OCEAN7-304-0616641|  23.06  12.116  38.172  33.112 1495.3372 03:19:11.27M
2017-12-02T20:24:27.627Z|I-OCEAN7-304-0616641|  23.04  12.116  38.121  33.063 1495.2773 03:19:16.33M
2017-12-02T20:24:32.693Z|I-OCEAN7-304-0616641|  23.03  12.116  38.127  33.068 1495.2841 03:19:21.40M
2017-12-02T20:24:37.756Z|I-OCEAN7-304-0616641|  23.04  12.116  38.160  33.100 1495.3234 03:19:26.46M
2017-12-02T20:24:42.822Z|I-OCEAN7-304-0616641|  23.04  12.117  38.160  33.100 1495.3236 03:19:31.52M
2017-12-02T20:24:47.888Z|I-OCEAN7-304-0616641|  23.04  12.117  38.167  33.106 1495.3313 03:19:36.59M
2017-12-02T20:24:52.951Z|I-OCEAN7-304-0616641|  23.05  12.117  38.135  33.075 1495.2949 03:19:41.65M
2017-12-02T20:24:58.015Z|I-OCEAN7-304-0616641|  23.08  12.116  38.144  33.085 1495.3052 03:19:46.71M