2017-12-02T20:15:01.150Z|I-OCEAN7-304-0616641|  23.19  12.116  38.239  33.176 1495.4169 03:09:49.81M
2017-12-02T20:15:06.216Z|I-OCEAN7-304-0616641|  23.19  12.116  38.232  33.170 1495.4086 03:09:54.88M
2017-12-02T20:15:11.276Z|I-OCEAN7-304-0616641|  23.24  12.116  38.204  33.142 1495.3770 03:09:59.94M
2017-12-02T20:15:16.340Z|I-OCEAN7-304-0616641|  23.24  12.116  38.204  33.143 1495.3768 03:10:05.02M
2017-12-02T20:15:21.407Z|I-OCEAN7-304-0616641|  23.24  12.116  38.194  33.133 1495.3651 03:10:10.09M
2017-12-02T20:15:26.472Z|I-OCEAN7-304-0616641|  23.24  12.116  38.175  33.115 1495.3435 03:10:15.15M
2017-12-02T20:15:31.538Z|I-OCEAN7-304-0616641|  23.24  12.116  38.236  33.174 1495.4130 03:10:20.22M
2017-12-02T20:15:36.601Z|I-OCEAN7-304-0616641|  23.22  12.116  38.164  33.104 1495.3298 03:10:25.28M
2017-12-02T20:15:41.664Z|I-OCEAN7-304-0616641|  23.22  12.116  38.164  33.104 1495.3308 03:10:30.34M
2017-12-02T20:15:46.732Z|I-OCEAN7-304-0616641|  23.22  12.117  38.207  33.145 1495.3811 03:10:35.40M
2017-12-02T20:15:51.797Z|I-OCEAN7-304-0616641|  23.18  12.117  38.208  33.145 1495.3813 03:10:40.47M
2017-12-02T20:15:56.862Z|I-OCEAN7-304-0616641|  23.18  12.117  38.161  33.101 1495.3287 03:10:45.53M