2017-12-02T20:06:00.781Z|I-OCEAN7-304-0616641|  23.33  12.122  38.438  33.363 1495.6631 03:00:49.42M
2017-12-02T20:06:05.848Z|I-OCEAN7-304-0616641|  23.33  12.124  38.565  33.485 1495.8146 03:00:54.48M
2017-12-02T20:06:10.910Z|I-OCEAN7-304-0616641|  23.38  12.124  38.602  33.520 1495.8572 03:00:59.55M
2017-12-02T20:06:15.972Z|I-OCEAN7-304-0616641|  23.38  12.124  38.602  33.520 1495.8578 03:01:04.61M
2017-12-02T20:06:20.781Z|I-OCEAN7-304-0616641|  23.37  12.124  38.603  33.522 1495.8583 03:01:09.67M
2017-12-02T20:06:25.845Z|I-OCEAN7-304-0616641|  23.38  12.124  38.642  33.560 1495.9032 03:01:14.48M
2017-12-02T20:06:30.909Z|I-OCEAN7-304-0616641|  23.38  12.123  38.636  33.554 1495.8950 03:01:19.55M
2017-12-02T20:06:35.974Z|I-OCEAN7-304-0616641|  23.35  12.123  38.641  33.559 1495.8999 03:01:24.61M
2017-12-02T20:06:41.035Z|I-OCEAN7-304-0616641|  23.35  12.123  38.642  33.560 1495.9011 03:01:29.67M
2017-12-02T20:06:46.103Z|I-OCEAN7-304-0616641|  23.35  12.123  38.643  33.561 1495.9016 03:01:34.73M
2017-12-02T20:06:51.168Z|I-OCEAN7-304-0616641|  23.35  12.123  38.645  33.563 1495.9026 03:01:39.80M
2017-12-02T20:06:56.233Z|I-OCEAN7-304-0616641|  23.35  12.122  38.616  33.535 1495.8680 03:01:44.86M