2017-12-02T20:02:03.258Z|I-OCEAN7-304-0616641|  23.44  12.121  38.220  33.153 1495.4086 02:56:51.87M
2017-12-02T20:02:08.322Z|I-OCEAN7-304-0616641|  23.42  12.120  38.186  33.121 1495.3685 02:56:56.93M
2017-12-02T20:02:13.389Z|I-OCEAN7-304-0616641|  23.42  12.120  38.152  33.089 1495.3292 02:57:02.02M
2017-12-02T20:02:18.452Z|I-OCEAN7-304-0616641|  23.46  12.120  38.180  33.116 1495.3612 02:57:07.08M
2017-12-02T20:02:23.516Z|I-OCEAN7-304-0616641|  23.46  12.120  38.217  33.151 1495.4042 02:57:12.14M
2017-12-02T20:02:28.582Z|I-OCEAN7-304-0616641|  23.42  12.120  38.210  33.145 1495.3956 02:57:17.21M
2017-12-02T20:02:33.646Z|I-OCEAN7-304-0616641|  23.42  12.120  38.214  33.149 1495.4012 02:57:22.27M
2017-12-02T20:02:38.711Z|I-OCEAN7-304-0616641|  23.42  12.120  38.218  33.153 1495.4058 02:57:27.34M
2017-12-02T20:02:43.774Z|I-OCEAN7-304-0616641|  23.43  12.120  38.204  33.140 1495.3888 02:57:32.40M
2017-12-02T20:02:48.842Z|I-OCEAN7-304-0616641|  23.43  12.120  38.203  33.138 1495.3868 02:57:37.46M
2017-12-02T20:02:53.906Z|I-OCEAN7-304-0616641|  23.43  12.120  38.152  33.089 1495.3286 02:57:42.53M
2017-12-02T20:02:58.970Z|I-OCEAN7-304-0616641|  23.43  12.120  38.153  33.089 1495.3297 02:57:47.59M