2017-12-02T20:00:01.964Z|I-OCEAN7-304-0616641|  23.50  12.122  38.163  33.097 1495.3469 02:54:50.57M
2017-12-02T20:00:07.031Z|I-OCEAN7-304-0616641|  23.50  12.122  38.159  33.093 1495.3425 02:54:55.64M
2017-12-02T20:00:12.095Z|I-OCEAN7-304-0616641|  23.50  12.122  38.194  33.127 1495.3838 02:55:00.70M
2017-12-02T20:00:17.158Z|I-OCEAN7-304-0616641|  23.54  12.122  38.194  33.127 1495.3835 02:55:05.77M
2017-12-02T20:00:22.222Z|I-OCEAN7-304-0616641|  23.48  12.123  38.192  33.125 1495.3824 02:55:10.83M
2017-12-02T20:00:27.289Z|I-OCEAN7-304-0616641|  23.48  12.123  38.177  33.110 1495.3654 02:55:15.89M
2017-12-02T20:00:32.351Z|I-OCEAN7-304-0616641|  23.47  12.124  38.174  33.107 1495.3641 02:55:20.96M
2017-12-02T20:00:37.418Z|I-OCEAN7-304-0616641|  23.46  12.124  38.192  33.124 1495.3840 02:55:26.04M
2017-12-02T20:00:42.482Z|I-OCEAN7-304-0616641|  23.47  12.123  38.170  33.103 1495.3580 02:55:31.10M
2017-12-02T20:00:47.549Z|I-OCEAN7-304-0616641|  23.47  12.123  38.217  33.149 1495.4120 02:55:36.17M
2017-12-02T20:00:52.611Z|I-OCEAN7-304-0616641|  23.50  12.124  38.223  33.154 1495.4204 02:55:41.23M
2017-12-02T20:00:57.677Z|I-OCEAN7-304-0616641|  23.50  12.124  38.182  33.114 1495.3729 02:55:46.29M