2017-12-02T19:56:03.919Z|I-OCEAN7-304-0616641|  23.58  12.127  38.184  33.114 1495.3848 02:50:52.51M
2017-12-02T19:56:08.982Z|I-OCEAN7-304-0616641|  23.58  12.127  38.185  33.115 1495.3860 02:50:57.58M
2017-12-02T19:56:14.050Z|I-OCEAN7-304-0616641|  23.58  12.127  38.186  33.115 1495.3871 02:51:02.64M
2017-12-02T19:56:19.113Z|I-OCEAN7-304-0616641|  23.58  12.127  38.187  33.116 1495.3884 02:51:07.71M
2017-12-02T19:56:24.180Z|I-OCEAN7-304-0616641|  23.57  12.127  38.188  33.117 1495.3901 02:51:12.77M
2017-12-02T19:56:29.243Z|I-OCEAN7-304-0616641|  23.57  12.127  38.183  33.112 1495.3844 02:51:17.83M
2017-12-02T19:56:34.309Z|I-OCEAN7-304-0616641|  23.58  12.128  38.183  33.111 1495.3846 02:51:22.90M
2017-12-02T19:56:39.372Z|I-OCEAN7-304-0616641|  23.58  12.128  38.182  33.111 1495.3842 02:51:27.96M
2017-12-02T19:56:44.438Z|I-OCEAN7-304-0616641|  23.57  12.128  38.181  33.110 1495.3827 02:51:33.04M
2017-12-02T19:56:49.505Z|I-OCEAN7-304-0616641|  23.57  12.128  38.180  33.109 1495.3818 02:51:38.11M
2017-12-02T19:56:54.568Z|I-OCEAN7-304-0616641|  23.56  12.128  38.198  33.126 1495.4026 02:51:43.17M
2017-12-02T19:56:59.633Z|I-OCEAN7-304-0616641|  23.56  12.128  38.141  33.071 1495.3380 02:51:48.24M