2017-12-02T19:53:01.587Z|I-OCEAN7-304-0616641|  23.62  12.128  38.189  33.118 1495.3928 02:47:50.18M
2017-12-02T19:53:06.655Z|I-OCEAN7-304-0616641|  23.61  12.128  38.180  33.109 1495.3816 02:47:55.24M
2017-12-02T19:53:11.719Z|I-OCEAN7-304-0616641|  23.61  12.127  38.203  33.132 1495.4080 02:48:00.31M
2017-12-02T19:53:16.786Z|I-OCEAN7-304-0616641|  23.59  12.129  38.203  33.131 1495.4106 02:48:05.37M
2017-12-02T19:53:21.850Z|I-OCEAN7-304-0616641|  23.59  12.129  38.231  33.157 1495.4434 02:48:10.44M
2017-12-02T19:53:26.912Z|I-OCEAN7-304-0616641|  23.61  12.129  38.208  33.135 1495.4180 02:48:15.50M
2017-12-02T19:53:31.977Z|I-OCEAN7-304-0616641|  23.61  12.130  38.208  33.134 1495.4188 02:48:20.56M
2017-12-02T19:53:37.042Z|I-OCEAN7-304-0616641|  23.61  12.130  38.214  33.140 1495.4269 02:48:25.62M
2017-12-02T19:53:42.105Z|I-OCEAN7-304-0616641|  23.61  12.130  38.214  33.140 1495.4270 02:48:30.69M
2017-12-02T19:53:47.173Z|I-OCEAN7-304-0616641|  23.61  12.130  38.202  33.128 1495.4126 02:48:35.75M
2017-12-02T19:53:52.238Z|I-OCEAN7-304-0616641|  23.61  12.130  38.147  33.075 1495.3508 02:48:40.82M
2017-12-02T19:53:57.302Z|I-OCEAN7-304-0616641|  23.63  12.130  38.155  33.083 1495.3597 02:48:45.88M