2017-12-02T19:51:00.558Z|I-OCEAN7-304-0616641|  23.65  12.128  38.198  33.126 1495.4045 02:45:49.13M
2017-12-02T19:51:05.621Z|I-OCEAN7-304-0616641|  23.67  12.128  38.220  33.147 1495.4303 02:45:54.20M
2017-12-02T19:51:10.683Z|I-OCEAN7-304-0616641|  23.67  12.128  38.220  33.147 1495.4309 02:45:59.26M
2017-12-02T19:51:15.750Z|I-OCEAN7-304-0616641|  23.67  12.128  38.220  33.147 1495.4314 02:46:04.33M
2017-12-02T19:51:20.816Z|I-OCEAN7-304-0616641|  23.62  12.128  38.221  33.148 1495.4304 02:46:09.39M
2017-12-02T19:51:25.878Z|I-OCEAN7-304-0616641|  23.63  12.128  38.179  33.107 1495.3829 02:46:14.46M
2017-12-02T19:51:30.945Z|I-OCEAN7-304-0616641|  23.63  12.129  38.210  33.137 1495.4197 02:46:19.52M
2017-12-02T19:51:36.007Z|I-OCEAN7-304-0616641|  23.68  12.129  38.258  33.183 1495.4757 02:46:24.58M
2017-12-02T19:51:41.074Z|I-OCEAN7-304-0616641|  23.68  12.129  38.257  33.183 1495.4749 02:46:29.65M
2017-12-02T19:51:46.138Z|I-OCEAN7-304-0616641|  23.67  12.129  38.288  33.213 1495.5105 02:46:34.71M
2017-12-02T19:51:51.204Z|I-OCEAN7-304-0616641|  23.67  12.128  38.257  33.183 1495.4742 02:46:39.77M
2017-12-02T19:51:56.268Z|I-OCEAN7-304-0616641|  23.66  12.128  38.231  33.158 1495.4438 02:46:44.84M