2017-12-02T19:36:01.636Z|I-OCEAN7-304-0616641|  23.94  12.136  38.201  33.122 1495.4325 02:30:50.15M
2017-12-02T19:36:06.699Z|I-OCEAN7-304-0616641|  23.94  12.136  38.214  33.134 1495.4473 02:30:55.22M
2017-12-02T19:36:11.764Z|I-OCEAN7-304-0616641|  23.94  12.136  38.176  33.098 1495.4032 02:31:00.28M
2017-12-02T19:36:16.829Z|I-OCEAN7-304-0616641|  23.94  12.136  38.185  33.106 1495.4128 02:31:05.34M
2017-12-02T19:36:21.894Z|I-OCEAN7-304-0616641|  23.94  12.136  38.216  33.137 1495.4481 02:31:10.41M
2017-12-02T19:36:26.959Z|I-OCEAN7-304-0616641|  23.99  12.136  38.249  33.168 1495.4861 02:31:15.47M
2017-12-02T19:36:32.021Z|I-OCEAN7-304-0616641|  23.97  12.135  38.204  33.125 1495.4341 02:31:20.54M
2017-12-02T19:36:37.089Z|I-OCEAN7-304-0616641|  23.96  12.135  38.212  33.133 1495.4426 02:31:25.60M
2017-12-02T19:36:42.152Z|I-OCEAN7-304-0616641|  23.96  12.135  38.198  33.120 1495.4254 02:31:30.66M
2017-12-02T19:36:47.215Z|I-OCEAN7-304-0616641|  23.90  12.135  38.205  33.126 1495.4318 02:31:35.73M
2017-12-02T19:36:52.282Z|I-OCEAN7-304-0616641|  23.90  12.135  38.205  33.127 1495.4330 02:31:40.79M
2017-12-02T19:36:57.345Z|I-OCEAN7-304-0616641|  23.91  12.135  38.234  33.154 1495.4655 02:31:45.85M