2017-12-02T19:14:03.368Z|I-OCEAN7-304-0616641|  24.32  12.147  38.241  33.151 1495.5090 02:08:51.79M
2017-12-02T19:14:08.435Z|I-OCEAN7-304-0616641|  24.32  12.146  38.280  33.189 1495.5536 02:08:56.86M
2017-12-02T19:14:13.498Z|I-OCEAN7-304-0616641|  24.33  12.146  38.247  33.157 1495.5148 02:09:01.92M
2017-12-02T19:14:18.564Z|I-OCEAN7-304-0616641|  24.33  12.146  38.247  33.157 1495.5150 02:09:07.00M
2017-12-02T19:14:23.629Z|I-OCEAN7-304-0616641|  24.33  12.146  38.191  33.103 1495.4503 02:09:12.07M
2017-12-02T19:14:28.434Z|I-OCEAN7-304-0616641|  24.33  12.146  38.182  33.094 1495.4390 02:09:17.13M
2017-12-02T19:14:33.498Z|I-OCEAN7-304-0616641|  24.32  12.146  38.181  33.094 1495.4382 02:09:21.92M
2017-12-02T19:14:38.563Z|I-OCEAN7-304-0616641|  24.32  12.146  38.216  33.127 1495.4794 02:09:27.00M
2017-12-02T19:14:43.627Z|I-OCEAN7-304-0616641|  24.32  12.147  38.150  33.063 1495.4032 02:09:32.07M
2017-12-02T19:14:48.691Z|I-OCEAN7-304-0616641|  24.31  12.147  38.202  33.113 1495.4640 02:09:37.13M
2017-12-02T19:14:53.758Z|I-OCEAN7-304-0616641|  24.31  12.147  38.203  33.114 1495.4645 02:09:42.20M
2017-12-02T19:14:58.822Z|I-OCEAN7-304-0616641|  24.31  12.146  38.216  33.127 1495.4788 02:09:47.26M