2017-12-02T18:57:02.607Z|I-OCEAN7-304-0616641|  24.67  12.151  38.231  33.136 1495.5137 01:51:51.00M
2017-12-02T18:57:07.674Z|I-OCEAN7-304-0616641|  24.67  12.154  38.251  33.154 1495.5430 01:51:56.07M
2017-12-02T18:57:12.738Z|I-OCEAN7-304-0616641|  24.63  12.154  38.229  33.133 1495.5162 01:52:01.13M
2017-12-02T18:57:17.803Z|I-OCEAN7-304-0616641|  24.58  12.154  38.222  33.126 1495.5081 01:52:06.20M
2017-12-02T18:57:22.868Z|I-OCEAN7-304-0616641|  24.58  12.154  38.260  33.162 1495.5516 01:52:11.26M
2017-12-02T18:57:27.931Z|I-OCEAN7-304-0616641|  24.58  12.154  38.226  33.130 1495.5134 01:52:16.32M
2017-12-02T18:57:32.996Z|I-OCEAN7-304-0616641|  24.59  12.154  38.263  33.165 1495.5563 01:52:21.39M
2017-12-02T18:57:38.060Z|I-OCEAN7-304-0616641|  24.59  12.154  38.263  33.165 1495.5565 01:52:26.45M
2017-12-02T18:57:43.126Z|I-OCEAN7-304-0616641|  24.59  12.155  38.255  33.157 1495.5480 01:52:31.51M
2017-12-02T18:57:48.191Z|I-OCEAN7-304-0616641|  24.59  12.155  38.227  33.130 1495.5156 01:52:36.58M
2017-12-02T18:57:53.257Z|I-OCEAN7-304-0616641|  24.59  12.155  38.216  33.120 1495.5033 01:52:41.64M
2017-12-02T18:57:58.323Z|I-OCEAN7-304-0616641|  24.59  12.155  38.254  33.156 1495.5465 01:52:46.71M