2017-12-02T18:55:01.310Z|I-OCEAN7-304-0616641|  24.70  12.153  38.248  33.151 1495.5382 01:49:49.69M
2017-12-02T18:55:06.376Z|I-OCEAN7-304-0616641|  24.70  12.153  38.248  33.151 1495.5386 01:49:54.75M
2017-12-02T18:55:11.441Z|I-OCEAN7-304-0616641|  24.68  12.153  38.258  33.161 1495.5498 01:49:59.82M
2017-12-02T18:55:16.505Z|I-OCEAN7-304-0616641|  24.69  12.153  38.232  33.136 1495.5194 01:50:04.88M
2017-12-02T18:55:21.572Z|I-OCEAN7-304-0616641|  24.69  12.153  38.263  33.167 1495.5548 01:50:09.94M
2017-12-02T18:55:26.635Z|I-OCEAN7-304-0616641|  24.64  12.153  38.272  33.175 1495.5632 01:50:15.03M
2017-12-02T18:55:31.697Z|I-OCEAN7-304-0616641|  24.64  12.152  38.245  33.149 1495.5319 01:50:20.09M
2017-12-02T18:55:36.763Z|I-OCEAN7-304-0616641|  24.64  12.152  38.255  33.159 1495.5431 01:50:25.15M
2017-12-02T18:55:41.829Z|I-OCEAN7-304-0616641|  24.66  12.153  38.255  33.159 1495.5452 01:50:30.22M
2017-12-02T18:55:46.896Z|I-OCEAN7-304-0616641|  24.67  12.153  38.212  33.117 1495.4957 01:50:35.28M
2017-12-02T18:55:51.700Z|I-OCEAN7-304-0616641|  24.67  12.153  38.236  33.140 1495.5234 01:50:40.35M
2017-12-02T18:55:56.765Z|I-OCEAN7-304-0616641|  24.66  12.152  38.235  33.141 1495.5190 01:50:45.16M