2017-12-02T18:48:01.967Z|I-OCEAN7-304-0616641|  24.82  12.158  38.115  33.018 1495.3988 01:42:50.33M
2017-12-02T18:48:07.031Z|I-OCEAN7-304-0616641|  24.82  12.158  38.123  33.026 1495.4077 01:42:55.40M
2017-12-02T18:48:12.095Z|I-OCEAN7-304-0616641|  24.79  12.158  38.124  33.027 1495.4080 01:43:00.46M
2017-12-02T18:48:17.158Z|I-OCEAN7-304-0616641|  24.81  12.158  38.125  33.028 1495.4091 01:43:05.52M
2017-12-02T18:48:22.225Z|I-OCEAN7-304-0616641|  24.81  12.158  38.125  33.029 1495.4087 01:43:10.59M
2017-12-02T18:48:27.291Z|I-OCEAN7-304-0616641|  24.81  12.157  38.125  33.029 1495.4080 01:43:15.65M
2017-12-02T18:48:32.351Z|I-OCEAN7-304-0616641|  24.81  12.157  38.142  33.046 1495.4272 01:43:20.72M
2017-12-02T18:48:37.419Z|I-OCEAN7-304-0616641|  24.81  12.157  38.153  33.056 1495.4386 01:43:25.77M
2017-12-02T18:48:42.483Z|I-OCEAN7-304-0616641|  24.79  12.157  38.154  33.058 1495.4401 01:43:30.84M
2017-12-02T18:48:47.550Z|I-OCEAN7-304-0616641|  24.78  12.157  38.156  33.060 1495.4420 01:43:35.90M
2017-12-02T18:48:52.614Z|I-OCEAN7-304-0616641|  24.78  12.157  38.131  33.036 1495.4131 01:43:40.97M
2017-12-02T18:48:57.680Z|I-OCEAN7-304-0616641|  24.77  12.156  38.168  33.071 1495.4545 01:43:46.05M