2017-12-02T18:46:00.409Z|I-OCEAN7-304-0616641|  24.83  12.165  38.170  33.066 1495.4783 01:40:48.76M
2017-12-02T18:46:05.473Z|I-OCEAN7-304-0616641|  24.83  12.165  38.145  33.042 1495.4491 01:40:53.83M
2017-12-02T18:46:10.538Z|I-OCEAN7-304-0616641|  24.80  12.166  38.145  33.041 1495.4510 01:40:58.89M
2017-12-02T18:46:15.605Z|I-OCEAN7-304-0616641|  24.78  12.166  38.177  33.072 1495.4879 01:41:03.95M
2017-12-02T18:46:20.668Z|I-OCEAN7-304-0616641|  24.78  12.166  38.152  33.047 1495.4586 01:41:09.04M
2017-12-02T18:46:25.732Z|I-OCEAN7-304-0616641|  24.78  12.166  38.151  33.047 1495.4578 01:41:14.10M
2017-12-02T18:46:30.798Z|I-OCEAN7-304-0616641|  24.78  12.166  38.154  33.050 1495.4606 01:41:19.16M
2017-12-02T18:46:35.863Z|I-OCEAN7-304-0616641|  24.80  12.165  38.155  33.051 1495.4609 01:41:24.23M
2017-12-02T18:46:40.927Z|I-OCEAN7-304-0616641|  24.82  12.165  38.138  33.035 1495.4412 01:41:29.29M
2017-12-02T18:46:45.991Z|I-OCEAN7-304-0616641|  24.82  12.165  38.138  33.035 1495.4397 01:41:34.36M
2017-12-02T18:46:51.058Z|I-OCEAN7-304-0616641|  24.82  12.164  38.137  33.035 1495.4379 01:41:39.42M
2017-12-02T18:46:56.120Z|I-OCEAN7-304-0616641|  24.82  12.164  38.158  33.055 1495.4607 01:41:44.48M