2017-12-02T18:44:04.175Z|I-OCEAN7-304-0616641|  24.87  12.161  38.107  33.008 1495.3979 01:38:52.53M
2017-12-02T18:44:09.237Z|I-OCEAN7-304-0616641|  24.86  12.162  38.071  32.973 1495.3574 01:38:57.59M
2017-12-02T18:44:14.305Z|I-OCEAN7-304-0616641|  24.86  12.162  38.125  33.025 1495.4203 01:39:02.65M
2017-12-02T18:44:19.373Z|I-OCEAN7-304-0616641|  24.86  12.162  38.162  33.060 1495.4634 01:39:07.72M
2017-12-02T18:44:24.435Z|I-OCEAN7-304-0616641|  24.86  12.163  38.184  33.081 1495.4897 01:39:12.79M
2017-12-02T18:44:29.500Z|I-OCEAN7-304-0616641|  24.85  12.163  38.155  33.053 1495.4579 01:39:17.85M
2017-12-02T18:44:34.563Z|I-OCEAN7-304-0616641|  24.85  12.163  38.125  33.024 1495.4235 01:39:22.91M
2017-12-02T18:44:39.631Z|I-OCEAN7-304-0616641|  24.85  12.163  38.169  33.066 1495.4736 01:39:27.97M
2017-12-02T18:44:44.694Z|I-OCEAN7-304-0616641|  24.85  12.163  38.125  33.024 1495.4235 01:39:33.06M
2017-12-02T18:44:49.761Z|I-OCEAN7-304-0616641|  24.85  12.163  38.158  33.055 1495.4607 01:39:38.12M
2017-12-02T18:44:54.826Z|I-OCEAN7-304-0616641|  24.86  12.164  38.074  32.974 1495.3650 01:39:43.19M
2017-12-02T18:44:59.891Z|I-OCEAN7-304-0616641|  24.86  12.164  38.110  33.008 1495.4063 01:39:48.25M