2017-12-02T18:37:04.307Z|I-OCEAN7-304-0616641|  24.96  12.159  38.275  33.172 1495.5876 01:31:52.64M
2017-12-02T18:37:09.374Z|I-OCEAN7-304-0616641|  24.96  12.160  38.274  33.171 1495.5879 01:31:57.71M
2017-12-02T18:37:14.440Z|I-OCEAN7-304-0616641|  24.96  12.160  38.230  33.128 1495.5366 01:32:02.77M
2017-12-02T18:37:19.504Z|I-OCEAN7-304-0616641|  24.95  12.160  38.188  33.087 1495.4883 01:32:07.84M
2017-12-02T18:37:24.570Z|I-OCEAN7-304-0616641|  24.94  12.160  38.223  33.121 1495.5288 01:32:12.90M
2017-12-02T18:37:29.635Z|I-OCEAN7-304-0616641|  24.95  12.160  38.265  33.161 1495.5771 01:32:17.96M
2017-12-02T18:37:34.701Z|I-OCEAN7-304-0616641|  24.95  12.160  38.202  33.101 1495.5050 01:32:23.05M
2017-12-02T18:37:39.761Z|I-OCEAN7-304-0616641|  24.98  12.160  38.194  33.093 1495.4965 01:32:28.11M
2017-12-02T18:37:44.831Z|I-OCEAN7-304-0616641|  24.98  12.160  38.164  33.064 1495.4613 01:32:33.17M
2017-12-02T18:37:49.891Z|I-OCEAN7-304-0616641|  24.98  12.162  38.198  33.095 1495.5049 01:32:38.24M
2017-12-02T18:37:54.958Z|I-OCEAN7-304-0616641|  24.98  12.162  38.192  33.089 1495.4995 01:32:43.30M