2017-12-02T18:31:00.417Z|I-OCEAN7-304-0616641|  25.06  12.159  38.194  33.095 1495.4945 01:25:48.73M
2017-12-02T18:31:05.479Z|I-OCEAN7-304-0616641|  25.04  12.160  38.248  33.145 1495.5592 01:25:53.80M
2017-12-02T18:31:10.549Z|I-OCEAN7-304-0616641|  25.02  12.160  38.247  33.145 1495.5586 01:25:58.86M
2017-12-02T18:31:15.611Z|I-OCEAN7-304-0616641|  25.03  12.160  38.204  33.102 1495.5090 01:26:03.93M
2017-12-02T18:31:20.416Z|I-OCEAN7-304-0616641|  25.03  12.160  38.224  33.122 1495.5333 01:26:09.01M
2017-12-02T18:31:25.478Z|I-OCEAN7-304-0616641|  25.03  12.161  38.224  33.121 1495.5326 01:26:13.80M
2017-12-02T18:31:30.544Z|I-OCEAN7-304-0616641|  25.03  12.161  38.209  33.107 1495.5161 01:26:18.86M
2017-12-02T18:31:35.609Z|I-OCEAN7-304-0616641|  25.05  12.161  38.228  33.125 1495.5382 01:26:23.93M
2017-12-02T18:31:40.674Z|I-OCEAN7-304-0616641|  25.05  12.161  38.228  33.125 1495.5394 01:26:29.01M
2017-12-02T18:31:45.739Z|I-OCEAN7-304-0616641|  25.05  12.161  38.227  33.124 1495.5389 01:26:34.07M
2017-12-02T18:31:50.807Z|I-OCEAN7-304-0616641|  25.02  12.161  38.227  33.124 1495.5371 01:26:39.14M
2017-12-02T18:31:55.870Z|I-OCEAN7-304-0616641|  25.03  12.161  38.328  33.222 1495.6538 01:26:44.20M