2017-12-02T18:29:04.446Z|I-OCEAN7-304-0616641|  25.11  12.160  38.208  33.107 1495.5149 01:23:52.76M
2017-12-02T18:29:09.509Z|I-OCEAN7-304-0616641|  25.11  12.160  38.153  33.053 1495.4519 01:23:57.82M
2017-12-02T18:29:14.577Z|I-OCEAN7-304-0616641|  25.11  12.160  38.202  33.101 1495.5087 01:24:02.89M
2017-12-02T18:29:19.380Z|I-OCEAN7-304-0616641|  25.11  12.160  38.232  33.129 1495.5428 01:24:07.95M
2017-12-02T18:29:24.445Z|I-OCEAN7-304-0616641|  25.12  12.160  38.275  33.171 1495.5916 01:24:12.76M
2017-12-02T18:29:29.511Z|I-OCEAN7-304-0616641|  25.12  12.160  38.200  33.099 1495.5049 01:24:17.82M
2017-12-02T18:29:34.572Z|I-OCEAN7-304-0616641|  25.05  12.160  38.206  33.105 1495.5101 01:24:22.89M
2017-12-02T18:29:39.638Z|I-OCEAN7-304-0616641|  25.07  12.159  38.206  33.106 1495.5105 01:24:27.95M
2017-12-02T18:29:44.703Z|I-OCEAN7-304-0616641|  25.07  12.159  38.262  33.159 1495.5737 01:24:33.03M
2017-12-02T18:29:49.768Z|I-OCEAN7-304-0616641|  25.07  12.159  38.262  33.159 1495.5735 01:24:38.10M
2017-12-02T18:29:54.833Z|I-OCEAN7-304-0616641|  25.10  12.159  38.261  33.159 1495.5726 01:24:43.16M
2017-12-02T18:29:59.898Z|I-OCEAN7-304-0616641|  25.09  12.158  38.231  33.130 1495.5372 01:24:48.23M