2017-12-02T18:16:02.016Z|I-OCEAN7-304-0616641|  25.31  12.160  38.258  33.155 1495.5760 01:10:50.28M
2017-12-02T18:16:07.081Z|I-OCEAN7-304-0616641|  25.31  12.160  38.280  33.176 1495.6021 01:10:55.35M
2017-12-02T18:16:12.145Z|I-OCEAN7-304-0616641|  25.31  12.160  38.271  33.167 1495.5908 01:11:00.41M
2017-12-02T18:16:17.209Z|I-OCEAN7-304-0616641|  25.31  12.160  38.257  33.154 1495.5745 01:11:05.47M
2017-12-02T18:16:22.277Z|I-OCEAN7-304-0616641|  25.28  12.160  38.274  33.170 1495.5938 01:11:10.54M
2017-12-02T18:16:27.341Z|I-OCEAN7-304-0616641|  25.23  12.160  38.304  33.200 1495.6271 01:11:15.60M
2017-12-02T18:16:32.405Z|I-OCEAN7-304-0616641|  25.27  12.160  38.277  33.174 1495.5966 01:11:20.67M
2017-12-02T18:16:37.470Z|I-OCEAN7-304-0616641|  25.27  12.159  38.254  33.151 1495.5682 01:11:25.73M
2017-12-02T18:16:42.534Z|I-OCEAN7-304-0616641|  25.28  12.159  38.261  33.158 1495.5763 01:11:30.79M
2017-12-02T18:16:47.598Z|I-OCEAN7-304-0616641|  25.26  12.159  38.242  33.140 1495.5536 01:11:35.86M
2017-12-02T18:16:52.664Z|I-OCEAN7-304-0616641|  25.26  12.159  38.310  33.206 1495.6311 01:11:40.92M
2017-12-02T18:16:57.728Z|I-OCEAN7-304-0616641|  25.26  12.159  38.253  33.152 1495.5657 01:11:46.00M