2017-12-02T18:11:03.456Z|I-OCEAN7-304-0616641|  25.38  12.161  38.447  33.337 1495.7963 01:05:51.69M
2017-12-02T18:11:08.520Z|I-OCEAN7-304-0616641|  25.38  12.161  38.448  33.337 1495.7974 01:05:56.76M
2017-12-02T18:11:13.586Z|I-OCEAN7-304-0616641|  25.37  12.161  38.391  33.283 1495.7330 01:06:01.82M
2017-12-02T18:11:18.651Z|I-OCEAN7-304-0616641|  25.35  12.161  38.392  33.283 1495.7328 01:06:06.88M
2017-12-02T18:11:23.716Z|I-OCEAN7-304-0616641|  25.35  12.161  38.416  33.307 1495.7615 01:06:11.95M
2017-12-02T18:11:28.779Z|I-OCEAN7-304-0616641|  25.33  12.161  38.416  33.307 1495.7610 01:06:17.03M
2017-12-02T18:11:33.844Z|I-OCEAN7-304-0616641|  25.33  12.161  38.416  33.307 1495.7614 01:06:22.10M
2017-12-02T18:11:38.911Z|I-OCEAN7-304-0616641|  25.33  12.162  38.417  33.307 1495.7623 01:06:27.16M
2017-12-02T18:11:43.977Z|I-OCEAN7-304-0616641|  25.33  12.162  38.409  33.299 1495.7542 01:06:32.22M
2017-12-02T18:11:49.040Z|I-OCEAN7-304-0616641|  25.34  12.162  38.427  33.316 1495.7747 01:06:37.29M
2017-12-02T18:11:54.102Z|I-OCEAN7-304-0616641|  25.35  12.162  38.456  33.344 1495.8087 01:06:42.35M
2017-12-02T18:11:59.170Z|I-OCEAN7-304-0616641|  25.37  12.162  38.456  33.345 1495.8097 01:06:47.41M