2017-12-02T18:09:01.900Z|I-OCEAN7-304-0616641|  25.40  12.163  38.413  33.303 1495.7621 01:03:50.14M
2017-12-02T18:09:06.966Z|I-OCEAN7-304-0616641|  25.40  12.162  38.412  33.302 1495.7595 01:03:55.20M
2017-12-02T18:09:12.029Z|I-OCEAN7-304-0616641|  25.40  12.162  38.411  33.301 1495.7579 01:04:00.27M
2017-12-02T18:09:17.096Z|I-OCEAN7-304-0616641|  25.34  12.162  38.410  33.300 1495.7559 01:04:05.33M
2017-12-02T18:09:22.160Z|I-OCEAN7-304-0616641|  25.34  12.162  38.433  33.323 1495.7821 01:04:10.40M
2017-12-02T18:09:27.224Z|I-OCEAN7-304-0616641|  25.34  12.161  38.433  33.323 1495.7811 01:04:15.46M
2017-12-02T18:09:32.291Z|I-OCEAN7-304-0616641|  25.34  12.161  38.433  33.322 1495.7804 01:04:20.52M
2017-12-02T18:09:37.355Z|I-OCEAN7-304-0616641|  25.36  12.161  38.432  33.322 1495.7800 01:04:25.59M
2017-12-02T18:09:42.420Z|I-OCEAN7-304-0616641|  25.39  12.161  38.453  33.342 1495.8035 01:04:30.65M
2017-12-02T18:09:47.485Z|I-OCEAN7-304-0616641|  25.39  12.161  38.400  33.292 1495.7421 01:04:35.72M
2017-12-02T18:09:52.549Z|I-OCEAN7-304-0616641|  25.39  12.160  38.367  33.259 1495.7030 01:04:40.78M
2017-12-02T18:09:57.613Z|I-OCEAN7-304-0616641|  25.39  12.160  38.395  33.287 1495.7345 01:04:45.84M