2017-12-02T18:07:00.345Z|I-OCEAN7-304-0616641|  25.44  12.160  38.416  33.307 1495.7585 01:01:48.57M
2017-12-02T18:07:05.411Z|I-OCEAN7-304-0616641|  25.46  12.160  38.416  33.307 1495.7599 01:01:53.64M
2017-12-02T18:07:10.475Z|I-OCEAN7-304-0616641|  25.45  12.160  38.411  33.303 1495.7544 01:01:58.70M
2017-12-02T18:07:15.539Z|I-OCEAN7-304-0616641|  25.45  12.160  38.428  33.319 1495.7743 01:02:03.76M
2017-12-02T18:07:20.606Z|I-OCEAN7-304-0616641|  25.44  12.160  38.451  33.341 1495.8002 01:02:08.83M
2017-12-02T18:07:25.671Z|I-OCEAN7-304-0616641|  25.38  12.160  38.428  33.319 1495.7719 01:02:13.89M
2017-12-02T18:07:30.735Z|I-OCEAN7-304-0616641|  25.40  12.160  38.454  33.345 1495.8027 01:02:18.96M
2017-12-02T18:07:35.799Z|I-OCEAN7-304-0616641|  25.40  12.160  38.444  33.335 1495.7916 01:02:24.04M
2017-12-02T18:07:40.861Z|I-OCEAN7-304-0616641|  25.40  12.160  38.411  33.302 1495.7545 01:02:29.10M
2017-12-02T18:07:45.927Z|I-OCEAN7-304-0616641|  25.40  12.161  38.438  33.328 1495.7865 01:02:34.16M
2017-12-02T18:07:50.996Z|I-OCEAN7-304-0616641|  25.41  12.162  38.428  33.318 1495.7770 01:02:39.23M
2017-12-02T18:07:56.059Z|I-OCEAN7-304-0616641|  25.39  12.162  38.447  33.335 1495.7987 01:02:44.30M