2017-12-02T18:03:02.558Z|I-OCEAN7-304-0616641|  25.51  12.161  38.345  33.238 1495.6815 00:57:50.77M
2017-12-02T18:03:07.624Z|I-OCEAN7-304-0616641|  25.51  12.161  38.381  33.273 1495.7220 00:57:55.83M
2017-12-02T18:03:12.690Z|I-OCEAN7-304-0616641|  25.51  12.161  38.421  33.311 1495.7672 00:58:00.90M
2017-12-02T18:03:17.752Z|I-OCEAN7-304-0616641|  25.51  12.161  38.446  33.336 1495.7960 00:58:05.96M
2017-12-02T18:03:22.819Z|I-OCEAN7-304-0616641|  25.51  12.160  38.445  33.335 1495.7949 00:58:11.04M
2017-12-02T18:03:27.881Z|I-OCEAN7-304-0616641|  25.45  12.161  38.365  33.258 1495.7034 00:58:16.11M
2017-12-02T18:03:32.948Z|I-OCEAN7-304-0616641|  25.45  12.161  38.401  33.292 1495.7452 00:58:21.17M
2017-12-02T18:03:38.013Z|I-OCEAN7-304-0616641|  25.45  12.161  38.393  33.284 1495.7365 00:58:26.24M
2017-12-02T18:03:43.077Z|I-OCEAN7-304-0616641|  25.46  12.162  38.340  33.232 1495.6757 00:58:31.30M
2017-12-02T18:03:48.141Z|I-OCEAN7-304-0616641|  25.46  12.162  38.350  33.242 1495.6885 00:58:36.36M
2017-12-02T18:03:53.207Z|I-OCEAN7-304-0616641|  25.46  12.162  38.351  33.243 1495.6898 00:58:41.43M
2017-12-02T18:03:58.271Z|I-OCEAN7-304-0616641|  25.45  12.162  38.350  33.242 1495.6884 00:58:46.49M