2017-12-02T18:00:00.223Z|I-OCEAN7-304-0616641|  25.58  12.159  38.495  33.385 1495.8506 00:54:48.43M
2017-12-02T18:00:05.288Z|I-OCEAN7-304-0616641|  25.57  12.160  38.495  33.384 1495.8518 00:54:53.49M
2017-12-02T18:00:10.355Z|I-OCEAN7-304-0616641|  25.57  12.160  38.496  33.384 1495.8539 00:54:58.56M
2017-12-02T18:00:15.418Z|I-OCEAN7-304-0616641|  25.57  12.161  38.479  33.368 1495.8362 00:55:03.62M
2017-12-02T18:00:20.483Z|I-OCEAN7-304-0616641|  25.56  12.161  38.480  33.368 1495.8378 00:55:08.69M
2017-12-02T18:00:25.550Z|I-OCEAN7-304-0616641|  25.56  12.162  38.493  33.381 1495.8549 00:55:13.75M
2017-12-02T18:00:30.615Z|I-OCEAN7-304-0616641|  25.54  12.162  38.538  33.423 1495.9071 00:55:18.82M
2017-12-02T18:00:35.680Z|I-OCEAN7-304-0616641|  25.54  12.163  38.508  33.394 1495.8738 00:55:23.88M
2017-12-02T18:00:40.746Z|I-OCEAN7-304-0616641|  25.54  12.163  38.530  33.415 1495.9003 00:55:28.94M
2017-12-02T18:00:45.808Z|I-OCEAN7-304-0616641|  25.50  12.163  38.488  33.374 1495.8516 00:55:34.03M
2017-12-02T18:00:50.874Z|I-OCEAN7-304-0616641|  25.51  12.163  38.448  33.336 1495.8059 00:55:39.09M
2017-12-02T18:00:55.937Z|I-OCEAN7-304-0616641|  25.51  12.163  38.389  33.279 1495.7380 00:55:44.15M