2017-12-02T17:58:03.736Z|I-OCEAN7-304-0616641|  25.55  12.161  38.478  33.366 1495.8345 00:52:51.92M
2017-12-02T17:58:08.797Z|I-OCEAN7-304-0616641|  25.58  12.160  38.451  33.341 1495.8029 00:52:57.01M
2017-12-02T17:58:13.864Z|I-OCEAN7-304-0616641|  25.56  12.163  38.452  33.339 1495.8088 00:53:02.07M
2017-12-02T17:58:18.927Z|I-OCEAN7-304-0616641|  25.54  12.163  38.523  33.408 1495.8925 00:53:07.14M
2017-12-02T17:58:23.991Z|I-OCEAN7-304-0616641|  25.54  12.163  38.516  33.401 1495.8832 00:53:12.20M
2017-12-02T17:58:29.060Z|I-OCEAN7-304-0616641|  25.54  12.163  38.499  33.385 1495.8635 00:53:17.26M
2017-12-02T17:58:34.171Z|I-OCEAN7-304-0616641|  25.58  12.162  38.537  33.422 1495.9066 00:53:22.33M
2017-12-02T17:58:39.189Z|I-OCEAN7-304-0616641|  25.56  12.162  38.564  33.448 1495.9368 00:53:27.44M
2017-12-02T17:58:44.253Z|I-OCEAN7-304-0616641|  25.56  12.162  38.535  33.421 1495.9038 00:53:32.46M
2017-12-02T17:58:49.318Z|I-OCEAN7-304-0616641|  25.56  12.162  38.511  33.397 1495.8751 00:53:37.52M
2017-12-02T17:58:54.382Z|I-OCEAN7-304-0616641|  25.57  12.162  38.538  33.424 1495.9070 00:53:42.58M
2017-12-02T17:58:59.445Z|I-OCEAN7-304-0616641|  25.60  12.162  38.547  33.432 1495.9181 00:53:47.65M