2017-12-02T17:56:02.177Z|I-OCEAN7-304-0616641|  25.63  12.162  38.107  33.007 1495.4104 00:50:50.37M
2017-12-02T17:56:07.242Z|I-OCEAN7-304-0616641|  25.62  12.162  38.073  32.975 1495.3715 00:50:55.44M
2017-12-02T17:56:12.306Z|I-OCEAN7-304-0616641|  25.62  12.162  38.307  33.201 1495.6409 00:51:00.50M
2017-12-02T17:56:17.371Z|I-OCEAN7-304-0616641|  25.62  12.161  38.399  33.290 1495.7463 00:51:05.56M
2017-12-02T17:56:22.435Z|I-OCEAN7-304-0616641|  25.59  12.162  38.400  33.290 1495.7469 00:51:10.63M
2017-12-02T17:56:27.502Z|I-OCEAN7-304-0616641|  25.59  12.162  38.400  33.290 1495.7478 00:51:15.69M
2017-12-02T17:56:32.567Z|I-OCEAN7-304-0616641|  25.58  12.162  38.433  33.322 1495.7858 00:51:20.76M
2017-12-02T17:56:37.633Z|I-OCEAN7-304-0616641|  25.59  12.162  38.455  33.343 1495.8107 00:51:25.82M
2017-12-02T17:56:42.698Z|I-OCEAN7-304-0616641|  25.62  12.162  38.480  33.368 1495.8411 00:51:30.88M
2017-12-02T17:56:47.759Z|I-OCEAN7-304-0616641|  25.62  12.162  38.517  33.403 1495.8837 00:51:35.95M
2017-12-02T17:56:52.825Z|I-OCEAN7-304-0616641|  25.60  12.163  38.517  33.402 1495.8844 00:51:41.03M
2017-12-02T17:56:57.888Z|I-OCEAN7-304-0616641|  25.60  12.163  38.475  33.361 1495.8373 00:51:46.09M