2017-12-02T17:50:03.615Z|I-OCEAN7-304-0616641|  25.71  12.164  38.157  33.054 1495.4745 00:44:51.78M
2017-12-02T17:50:08.682Z|I-OCEAN7-304-0616641|  25.71  12.163  38.124  33.023 1495.4355 00:44:56.85M
2017-12-02T17:50:13.743Z|I-OCEAN7-304-0616641|  25.69  12.163  38.093  32.993 1495.3984 00:45:01.91M
2017-12-02T17:50:18.811Z|I-OCEAN7-304-0616641|  25.69  12.162  38.086  32.987 1495.3893 00:45:06.97M
2017-12-02T17:50:23.878Z|I-OCEAN7-304-0616641|  25.69  12.162  38.107  33.008 1495.4126 00:45:12.06M
2017-12-02T17:50:28.940Z|I-OCEAN7-304-0616641|  25.71  12.163  38.155  33.053 1495.4695 00:45:17.12M
2017-12-02T17:50:34.008Z|I-OCEAN7-304-0616641|  25.68  12.163  38.146  33.045 1495.4590 00:45:22.19M
2017-12-02T17:50:39.071Z|I-OCEAN7-304-0616641|  25.72  12.163  38.114  33.013 1495.4233 00:45:27.25M
2017-12-02T17:50:44.134Z|I-OCEAN7-304-0616641|  25.71  12.163  38.139  33.038 1495.4525 00:45:32.32M
2017-12-02T17:50:49.197Z|I-OCEAN7-304-0616641|  25.71  12.163  38.208  33.103 1495.5320 00:45:37.38M
2017-12-02T17:50:54.264Z|I-OCEAN7-304-0616641|  25.70  12.164  38.208  33.103 1495.5330 00:45:42.44M
2017-12-02T17:50:59.330Z|I-OCEAN7-304-0616641|  25.70  12.164  38.209  33.104 1495.5343 00:45:47.50M