2017-12-02T17:39:02.728Z|I-OCEAN7-304-0616641|  25.87  12.166  38.249  33.141 1495.5874 00:33:50.86M
2017-12-02T17:39:07.790Z|I-OCEAN7-304-0616641|  25.87  12.165  38.289  33.180 1495.6329 00:33:55.92M
2017-12-02T17:39:12.856Z|I-OCEAN7-304-0616641|  25.87  12.165  38.281  33.172 1495.6232 00:34:01.00M
2017-12-02T17:39:17.924Z|I-OCEAN7-304-0616641|  25.87  12.165  38.238  33.130 1495.5730 00:34:06.07M
2017-12-02T17:39:22.987Z|I-OCEAN7-304-0616641|  25.89  12.162  38.228  33.124 1495.5559 00:34:11.14M
2017-12-02T17:39:28.049Z|I-OCEAN7-304-0616641|  25.86  12.162  38.226  33.122 1495.5525 00:34:16.20M
2017-12-02T17:39:33.117Z|I-OCEAN7-304-0616641|  25.86  12.162  38.227  33.123 1495.5527 00:34:21.26M
2017-12-02T17:39:38.177Z|I-OCEAN7-304-0616641|  25.83  12.162  38.228  33.124 1495.5526 00:34:26.32M
2017-12-02T17:39:43.243Z|I-OCEAN7-304-0616641|  25.83  12.161  38.229  33.125 1495.5530 00:34:31.38M
2017-12-02T17:39:48.310Z|I-OCEAN7-304-0616641|  25.84  12.161  38.229  33.126 1495.5533 00:34:36.45M
2017-12-02T17:39:53.378Z|I-OCEAN7-304-0616641|  25.84  12.161  38.235  33.132 1495.5596 00:34:41.52M
2017-12-02T17:39:58.440Z|I-OCEAN7-304-0616641|  25.80  12.161  38.199  33.097 1495.5166 00:34:46.58M