2017-12-02T17:26:04.306Z|I-OCEAN7-304-0616641|  26.10  12.163  38.180  33.077 1495.5045 00:20:52.40M
2017-12-02T17:26:09.371Z|I-OCEAN7-304-0616641|  26.07  12.163  38.187  33.084 1495.5132 00:20:57.47M
2017-12-02T17:26:14.435Z|I-OCEAN7-304-0616641|  26.07  12.163  38.185  33.082 1495.5106 00:21:02.53M
2017-12-02T17:26:19.499Z|I-OCEAN7-304-0616641|  26.07  12.163  38.210  33.106 1495.5398 00:21:07.59M
2017-12-02T17:26:24.565Z|I-OCEAN7-304-0616641|  26.07  12.163  38.211  33.107 1495.5400 00:21:12.66M
2017-12-02T17:26:29.630Z|I-OCEAN7-304-0616641|  26.07  12.163  38.211  33.107 1495.5396 00:21:17.72M
2017-12-02T17:26:34.697Z|I-OCEAN7-304-0616641|  26.07  12.163  38.233  33.128 1495.5651 00:21:22.79M
2017-12-02T17:26:39.759Z|I-OCEAN7-304-0616641|  26.04  12.163  38.207  33.103 1495.5344 00:21:27.85M
2017-12-02T17:26:44.825Z|I-OCEAN7-304-0616641|  26.03  12.162  38.184  33.081 1495.5076 00:21:32.91M
2017-12-02T17:26:49.890Z|I-OCEAN7-304-0616641|  26.03  12.162  38.235  33.131 1495.5664 00:21:38.00M
2017-12-02T17:26:54.953Z|I-OCEAN7-304-0616641|  26.04  12.163  38.287  33.180 1495.6270 00:21:43.06M