2017-12-02T17:21:00.674Z|I-OCEAN7-304-0616641|  26.13  12.162  38.187  33.084 1495.5101 00:15:48.75M
2017-12-02T17:21:05.482Z|I-OCEAN7-304-0616641|  26.14  12.162  38.192  33.090 1495.5170 00:15:53.81M
2017-12-02T17:21:10.548Z|I-OCEAN7-304-0616641|  26.17  12.162  38.193  33.090 1495.5184 00:15:58.62M
2017-12-02T17:21:15.613Z|I-OCEAN7-304-0616641|  26.17  12.162  38.231  33.127 1495.5626 00:16:03.69M
2017-12-02T17:21:20.677Z|I-OCEAN7-304-0616641|  26.16  12.161  38.188  33.086 1495.5117 00:16:08.75M
2017-12-02T17:21:25.740Z|I-OCEAN7-304-0616641|  26.16  12.161  38.210  33.108 1495.5365 00:16:13.82M
2017-12-02T17:21:30.807Z|I-OCEAN7-304-0616641|  26.15  12.161  38.210  33.107 1495.5353 00:16:18.88M
2017-12-02T17:21:35.871Z|I-OCEAN7-304-0616641|  26.14  12.161  38.228  33.125 1495.5554 00:16:23.94M
2017-12-02T17:21:40.935Z|I-OCEAN7-304-0616641|  26.14  12.161  38.263  33.159 1495.5966 00:16:29.03M
2017-12-02T17:21:46.001Z|I-OCEAN7-304-0616641|  26.14  12.161  38.230  33.127 1495.5593 00:16:34.09M
2017-12-02T17:21:51.065Z|I-OCEAN7-304-0616641|  26.09  12.161  38.220  33.117 1495.5477 00:16:39.15M
2017-12-02T17:21:56.130Z|I-OCEAN7-304-0616641|  26.09  12.162  38.188  33.086 1495.5128 00:16:44.22M