2017-12-02T17:15:01.856Z|I-OCEAN7-304-0616641|  26.28  12.160  38.236  33.133 1495.5667 00:09:49.91M
2017-12-02T17:15:06.922Z|I-OCEAN7-304-0616641|  26.31  12.160  38.236  33.133 1495.5665 00:09:54.97M
2017-12-02T17:15:11.986Z|I-OCEAN7-304-0616641|  26.30  12.160  38.256  33.153 1495.5898 00:10:00.06M
2017-12-02T17:15:16.791Z|I-OCEAN7-304-0616641|  26.30  12.160  38.257  33.153 1495.5897 00:10:05.12M
2017-12-02T17:15:21.855Z|I-OCEAN7-304-0616641|  26.27  12.160  38.287  33.183 1495.6254 00:10:09.91M
2017-12-02T17:15:26.921Z|I-OCEAN7-304-0616641|  26.27  12.160  38.255  33.152 1495.5886 00:10:14.97M
2017-12-02T17:15:31.983Z|I-OCEAN7-304-0616641|  26.27  12.160  38.224  33.122 1495.5531 00:10:20.06M
2017-12-02T17:15:37.049Z|I-OCEAN7-304-0616641|  26.24  12.161  38.273  33.168 1495.6086 00:10:25.12M
2017-12-02T17:15:42.113Z|I-OCEAN7-304-0616641|  26.23  12.161  38.283  33.178 1495.6200 00:10:30.18M
2017-12-02T17:15:47.180Z|I-OCEAN7-304-0616641|  26.23  12.161  38.284  33.179 1495.6212 00:10:35.25M
2017-12-02T17:15:52.243Z|I-OCEAN7-304-0616641|  26.22  12.161  38.246  33.142 1495.5778 00:10:40.31M
2017-12-02T17:15:57.310Z|I-OCEAN7-304-0616641|  26.21  12.161  38.245  33.142 1495.5778 00:10:45.37M