2017-12-02T17:13:00.303Z|I-OCEAN7-304-0616641|  26.23  12.163  38.287  33.180 1495.6295 00:07:48.36M
2017-12-02T17:13:05.364Z|I-OCEAN7-304-0616641|  26.31  12.163  38.308  33.201 1495.6566 00:07:53.42M
2017-12-02T17:13:10.429Z|I-OCEAN7-304-0616641|  26.30  12.163  38.267  33.160 1495.6079 00:07:58.48M
2017-12-02T17:13:15.494Z|I-OCEAN7-304-0616641|  26.30  12.163  38.267  33.161 1495.6073 00:08:03.55M
2017-12-02T17:13:20.559Z|I-OCEAN7-304-0616641|  26.29  12.164  38.275  33.168 1495.6205 00:08:08.61M
2017-12-02T17:13:25.625Z|I-OCEAN7-304-0616641|  26.29  12.164  38.276  33.168 1495.6217 00:08:13.67M
2017-12-02T17:13:30.691Z|I-OCEAN7-304-0616641|  26.27  12.164  38.249  33.142 1495.5897 00:08:18.74M
2017-12-02T17:13:35.755Z|I-OCEAN7-304-0616641|  26.24  12.164  38.276  33.168 1495.6206 00:08:23.80M
2017-12-02T17:13:40.818Z|I-OCEAN7-304-0616641|  26.28  12.164  38.276  33.168 1495.6207 00:08:28.87M
2017-12-02T17:13:45.883Z|I-OCEAN7-304-0616641|  26.26  12.164  38.275  33.168 1495.6195 00:08:33.93M
2017-12-02T17:13:50.949Z|I-OCEAN7-304-0616641|  26.29  12.164  38.275  33.168 1495.6202 00:08:39.01M
2017-12-02T17:13:56.015Z|I-OCEAN7-304-0616641|  26.29  12.164  38.266  33.159 1495.6096 00:08:44.08M