2017-12-02T17:06:00.440Z|I-OCEAN7-304-0616641|  26.33  12.165  38.508  33.392 1495.8911 00:00:48.47M
2017-12-02T17:06:05.506Z|I-OCEAN7-304-0616641|  26.33  12.165  38.481  33.366 1495.8602 00:00:53.53M
2017-12-02T17:06:10.572Z|I-OCEAN7-304-0616641|  26.33  12.165  38.487  33.371 1495.8674 00:00:58.60M
2017-12-02T17:06:15.635Z|I-OCEAN7-304-0616641|  26.34  12.165  38.464  33.349 1495.8407 00:01:03.66M
2017-12-02T17:06:20.698Z|I-OCEAN7-304-0616641|  26.34  12.166  38.454  33.339 1495.8308 00:01:08.73M
2017-12-02T17:06:25.768Z|I-OCEAN7-304-0616641|  26.34  12.166  38.451  33.336 1495.8285 00:01:13.79M
2017-12-02T17:06:30.828Z|I-OCEAN7-304-0616641|  26.34  12.166  38.434  33.319 1495.8103 00:01:18.86M
2017-12-02T17:06:35.896Z|I-OCEAN7-304-0616641|  26.29  12.167  38.456  33.340 1495.8350 00:01:23.92M
2017-12-02T17:06:40.963Z|I-OCEAN7-304-0616641|  26.29  12.167  38.496  33.378 1495.8810 00:01:29.00M
2017-12-02T17:06:46.028Z|I-OCEAN7-304-0616641|  26.34  12.166  38.467  33.351 1495.8467 00:01:34.07M
2017-12-02T17:06:51.088Z|I-OCEAN7-304-0616641|  26.30  12.166  38.427  33.313 1495.7997 00:01:39.13M
2017-12-02T17:06:56.153Z|I-OCEAN7-304-0616641|  26.30  12.165  38.398  33.285 1495.7651 00:01:44.19M