2017-12-02T17:02:02.659Z|I-OCEAN7-304-0616641|  26.43  12.166  38.387  33.274 1495.7559 23:56:50.67M
2017-12-02T17:02:07.720Z|I-OCEAN7-304-0616641|  26.37  12.166  38.512  33.394 1495.8978 23:56:55.73M
2017-12-02T17:02:12.782Z|I-OCEAN7-304-0616641|  26.37  12.164  38.539  33.422 1495.9254 23:57:00.80M
2017-12-02T17:02:17.849Z|I-OCEAN7-304-0616641|  26.37  12.164  38.539  33.422 1495.9246 23:57:05.86M
2017-12-02T17:02:22.915Z|I-OCEAN7-304-0616641|  26.39  12.163  38.569  33.452 1495.9589 23:57:10.92M
2017-12-02T17:02:27.979Z|I-OCEAN7-304-0616641|  26.38  12.164  38.540  33.424 1495.9268 23:57:16.01M
2017-12-02T17:02:33.042Z|I-OCEAN7-304-0616641|  26.38  12.164  38.570  33.452 1495.9612 23:57:21.07M
2017-12-02T17:02:38.109Z|I-OCEAN7-304-0616641|  26.38  12.164  38.570  33.452 1495.9611 23:57:26.13M
2017-12-02T17:02:43.175Z|I-OCEAN7-304-0616641|  26.37  12.164  38.576  33.459 1495.9690 23:57:31.20M
2017-12-02T17:02:48.238Z|I-OCEAN7-304-0616641|  26.42  12.164  38.606  33.486 1496.0044 23:57:36.26M
2017-12-02T17:02:53.302Z|I-OCEAN7-304-0616641|  26.42  12.164  38.598  33.479 1495.9957 23:57:41.33M
2017-12-02T17:02:58.370Z|I-OCEAN7-304-0616641|  26.42  12.165  38.585  33.467 1495.9814 23:57:46.39M